일자	종가	등락	등락률(%)	거래량
06/13	8,480	480	6.00%	632,895
06/12	8,000	0	0.00%	151,103
06/11	8,000	380	4.99%	1,858,885
06/10	7,620	20	0.26%	46,608
06/09	7,600	150	-1.94%	136,274
06/05	7,750	50	-0.64%	79,933
06/04	7,800	40	-0.51%	84,135
06/02	7,840	110	-1.38%	75,079
05/30	7,950	40	0.51%	1,176,216
05/29	7,910	10	-0.13%	37,796