일자	종가	등락	등락률(%)	거래량
06/13	272	7	-2.51%	433,434
06/12	279	2	-0.71%	472,546
06/11	281	1	0.36%	249,251
06/10	280	3	1.08%	307,025
06/09	277	5	-1.77%	507,140
06/05	282	0	0.00%	394,911
06/04	282	4	1.44%	195,371
06/02	278	6	-2.11%	554,279
05/30	284	4	1.43%	2,522,464
05/29	280	13	4.87%	464,017