일자	종가	등락	등락률(%)	거래량
06/13	2,815	130	-4.41%	18,735
06/12	2,945	20	0.68%	31,525
06/11	2,925	90	3.17%	230,533
06/10	2,835	75	-2.58%	65,578
06/09	2,910	260	9.81%	205,402
06/05	2,650	30	1.15%	15,812
06/04	2,620	30	1.16%	8,142
06/02	2,590	30	-1.15%	3,995
05/30	2,620	15	0.58%	2,786
05/29	2,605	50	1.96%	8,780