일자	종가	등락	등락률(%)	거래량
06/13	7,340	230	-3.04%	197,802
06/12	7,570	20	0.26%	81,574
06/11	7,550	130	-1.69%	113,247
06/10	7,680	120	1.59%	182,687
06/09	7,560	200	2.72%	149,637
06/05	7,360	10	0.14%	59,714
06/04	7,350	100	1.38%	50,513
06/02	7,250	30	-0.41%	135,482
05/30	7,280	10	-0.14%	60,748
05/29	7,290	50	-0.68%	48,223