일자	종가	등락	등락률(%)	거래량
06/13	1,299	16	-1.22%	343,145
06/12	1,315	24	1.86%	310,191
06/11	1,291	6	0.47%	191,243
06/10	1,285	5	-0.39%	184,098
06/09	1,290	5	-0.39%	295,246
06/05	1,295	1	-0.08%	217,959
06/04	1,296	24	-1.82%	342,927
06/02	1,320	36	2.80%	465,614
05/30	1,284	3	0.23%	161,996
05/29	1,281	7	0.55%	242,367