일자	종가	등락	등락률(%)	거래량
06/13	3,375	135	-3.85%	458,509
06/12	3,510	190	-5.14%	529,238
06/11	3,700	320	9.47%	2,265,058
06/10	3,380	5	-0.15%	559,324
06/09	3,385	370	12.27%	1,096,061
06/05	3,015	295	10.85%	4,130,915
06/04	2,720	15	-0.55%	245,692
06/02	2,735	25	0.92%	98,206
05/30	2,710	40	-1.45%	112,481
05/29	2,750	30	1.10%	148,407