일자	종가	등락	등락률(%)	거래량
06/13	3,725	115	-2.99%	623,387
06/12	3,840	5	0.13%	690,961
06/11	3,835	90	2.40%	3,740,690
06/10	3,745	75	2.04%	489,943
06/09	3,670	110	3.09%	421,756
06/05	3,560	10	-0.28%	232,199
06/04	3,570	70	2.00%	171,616
06/02	3,500	35	1.01%	159,285
05/30	3,465	75	-2.12%	170,692
05/29	3,540	10	-0.28%	112,588