일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 9,260 | 360 | -3.74% | 67,491 |
07/25 | 9,620 | 120 | -1.23% | 53,386 |
07/24 | 9,740 | 280 | -2.79% | 71,476 |
07/23 | 10,020 | 120 | -1.18% | 47,011 |
07/22 | 10,140 | 90 | -0.88% | 66,725 |
07/21 | 10,230 | 80 | 0.79% | 34,363 |
07/18 | 10,150 | 100 | 1.00% | 66,590 |
07/17 | 10,050 | 60 | -0.59% | 40,470 |
07/16 | 10,110 | 140 | -1.37% | 46,415 |
07/15 | 10,250 | 270 | -2.57% | 50,417 |