일자별 시세

일자 종가 등락 등락률(%) 거래량
07/28 9,260 360 -3.74% 67,491
07/25 9,620 120 -1.23% 53,386
07/24 9,740 280 -2.79% 71,476
07/23 10,020 120 -1.18% 47,011
07/22 10,140 90 -0.88% 66,725
07/21 10,230 80 0.79% 34,363
07/18 10,150 100 1.00% 66,590
07/17 10,050 60 -0.59% 40,470
07/16 10,110 140 -1.37% 46,415
07/15 10,250 270 -2.57% 50,417
처음이전12345678910