일자	종가	등락	등락률(%)	거래량
06/13	33,750	55	-0.16%	14,579
06/12	33,805	345	-1.01%	3,997
06/11	34,150	10	-0.03%	1,680
06/10	34,160	180	0.53%	3,315
06/09	33,980	200	0.59%	3,983
06/05	33,780	320	-0.94%	6,604
06/04	34,100	180	0.53%	17,939
06/02	33,920	90	-0.26%	1,709
05/30	34,010	255	-0.74%	1,783
05/29	34,265	205	0.60%	5,859