일자	종가	등락	등락률(%)	거래량
06/13	8,660	290	-3.24%	207,129
06/12	8,950	150	1.70%	221,295
06/11	8,800	530	6.41%	368,460
06/10	8,270	70	-0.84%	266,706
06/09	8,340	70	0.85%	169,495
06/05	8,270	30	0.36%	178,517
06/04	8,240	300	3.78%	173,104
06/02	7,940	50	-0.63%	118,145
05/30	7,990	0	0.00%	156,413
05/29	7,990	40	-0.50%	119,050