일자	종가	등락	등락률(%)	거래량
06/13	4,805	225	-4.47%	207,059
06/12	5,030	150	-2.90%	243,747
06/11	5,180	240	4.86%	1,216,188
06/10	4,940	80	-1.59%	276,146
06/09	5,020	500	11.06%	1,348,163
06/05	4,520	20	-0.44%	59,922
06/04	4,540	130	2.95%	81,661
06/02	4,410	5	0.11%	36,488
05/30	4,405	55	-1.23%	25,085
05/29	4,460	20	-0.45%	43,792