일자	종가	등락	등락률(%)	거래량
06/13	6,950	400	-5.44%	65,371
06/12	7,350	60	0.82%	39,125
06/11	7,290	10	0.14%	23,099
06/10	7,280	0	0.00%	25,888
06/09	7,280	170	-2.28%	23,077
06/05	7,450	40	0.54%	27,222
06/04	7,410	480	6.93%	60,541
06/02	6,930	80	-1.14%	21,130
05/30	7,010	10	0.14%	17,919
05/29	7,000	60	0.86%	22,810