일자	종가	등락	등락률(%)	거래량
06/13	1,197	28	-2.29%	63,266
06/12	1,225	12	0.99%	44,346
06/11	1,213	6	-0.49%	24,573
06/10	1,219	3	0.25%	66,242
06/09	1,216	1	-0.08%	42,497
06/05	1,217	6	0.50%	56,243
06/04	1,211	28	2.37%	42,896
06/02	1,183	10	0.85%	40,606
05/30	1,173	7	0.60%	21,493
05/29	1,166	9	-0.77%	54,258