일자	종가	등락	등락률(%)	거래량
06/13	2,265	65	-2.79%	55,930
06/12	2,330	25	1.08%	47,699
06/11	2,305	0	0.00%	8,723
06/10	2,305	75	3.36%	19,653
06/09	2,230	20	0.90%	31,435
06/05	2,210	25	-1.12%	38,617
06/04	2,235	15	0.68%	37,480
06/02	2,220	70	-3.06%	46,744
05/30	2,290	30	1.33%	7,816
05/29	2,260	10	-0.44%	15,939