일자	종가	등락	등락률(%)	거래량
06/13	1,497	80	-5.07%	135,497
06/12	1,577	12	-0.76%	145,186
06/11	1,589	78	5.16%	553,206
06/10	1,511	74	-4.67%	116,873
06/09	1,585	119	8.12%	190,695
06/05	1,466	7	0.48%	170,656
06/04	1,459	57	4.07%	182,318
06/02	1,402	18	-1.27%	76,056
05/30	1,420	39	-2.67%	79,570
05/29	1,459	0	0.00%	80,884