일자	종가	등락	등락률(%)	거래량
06/13	9,040	120	-1.31%	25,169
06/12	9,160	250	-2.66%	24,859
06/11	9,410	10	0.11%	35,946
06/10	9,400	130	1.40%	18,299
06/09	9,270	330	3.69%	42,663
06/05	8,940	40	-0.45%	35,313
06/04	8,980	210	-2.29%	23,171
06/02	9,190	210	-2.23%	24,903
05/30	9,400	80	0.86%	21,175
05/29	9,320	340	3.79%	32,136