일자	종가	등락	등락률(%)	거래량
06/13	115,355	15	0.01%	7,604
06/12	115,340	20	0.02%	8,450
06/11	115,320	10	0.01%	15,788
06/10	115,310	10	0.01%	8,868
06/09	115,300	5	0.00%	9,709
06/05	115,295	20	0.02%	4,825
06/04	115,275	25	0.02%	9,527
06/02	115,250	0	0.00%	9,706
05/30	115,250	20	0.02%	20,598
05/29	115,230	20	0.02%	4,021