일자	종가	등락	등락률(%)	거래량
06/13	41,800	480	-1.14%	578
06/12	42,280	175	-0.41%	62
06/11	42,455	385	-0.90%	56
06/10	42,840	445	1.05%	209
06/09	42,395	440	1.05%	585
06/05	41,955	735	-1.72%	615
06/04	42,690	455	1.08%	71
06/02	42,235	915	-2.12%	208
05/30	43,150	230	-0.53%	395
05/29	43,380	740	1.74%	538