일자	종가	등락	등락률(%)	거래량
06/13	13,570	10	-0.07%	10,935
06/12	13,580	35	0.26%	8,158
06/11	13,545	5	-0.04%	9,350
06/10	13,550	60	-0.44%	12,297
06/09	13,610	45	-0.33%	14,415
06/05	13,655	90	0.66%	18,003
06/04	13,565	90	0.67%	42,487
06/02	13,475	75	-0.55%	19,207
05/30	13,550	150	1.12%	9,513
05/29	13,400	20	-0.15%	10,081