일자	종가	등락	등락률(%)	거래량
06/13	43,700	1300	-2.89%	388,841
06/12	45,000	1900	-4.05%	552,624
06/11	46,900	50	-0.11%	290,522
06/10	46,950	0	0.00%	522,471
06/09	46,950	5950	14.51%	1,997,832
06/05	41,000	250	-0.61%	143,571
06/04	41,250	350	-0.84%	119,461
06/02	41,600	100	-0.24%	112,409
05/30	41,700	300	0.72%	182,668
05/29	41,400	600	1.47%	110,240