| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 18,350 | 840 | -4.38% | 262,133 |
| 07/25 | 19,190 | 390 | -1.99% | 81,572 |
| 07/24 | 19,580 | 470 | -2.34% | 184,988 |
| 07/23 | 20,050 | 470 | 2.40% | 138,327 |
| 07/22 | 19,580 | 570 | -2.83% | 237,544 |
| 07/21 | 20,150 | 1300 | -6.06% | 473,031 |
| 07/18 | 21,450 | 400 | 1.90% | 185,394 |
| 07/17 | 21,050 | 150 | -0.71% | 101,194 |
| 07/16 | 21,200 | 800 | -3.64% | 215,807 |
| 07/15 | 22,000 | 1800 | 8.91% | 380,244 |