일자	종가	등락	등락률(%)	거래량
06/13	5,990	240	-3.85%	264,978
06/12	6,230	0	0.00%	130,619
06/11	6,230	60	0.97%	124,300
06/10	6,170	10	-0.16%	78,824
06/09	6,180	40	0.65%	123,557
06/05	6,140	80	1.32%	131,656
06/04	6,060	100	1.68%	108,511
06/02	5,960	160	-2.61%	102,018
05/30	6,120	0	0.00%	95,473
05/29	6,120	60	0.99%	111,855