일자	종가	등락	등락률(%)	거래량
06/13	18,370	1010	-5.21%	12,665
06/12	19,380	140	0.73%	6,840
06/11	19,240	40	-0.21%	5,142
06/10	19,280	90	0.47%	16,535
06/09	19,190	10	0.05%	14,240
06/05	19,180	320	-1.64%	6,845
06/04	19,500	290	-1.47%	7,816
06/02	19,790	190	0.97%	23,513
05/30	19,600	600	3.16%	21,357
05/29	19,000	640	3.49%	17,458