일자	종가	등락	등락률(%)	거래량
06/13	1,945	33	-1.67%	254,037
06/12	1,978	10	-0.50%	144,433
06/11	1,988	14	0.71%	75,560
06/10	1,974	7	-0.35%	108,042
06/09	1,981	32	1.64%	98,580
06/05	1,949	7	0.36%	110,600
06/04	1,942	39	2.05%	108,376
06/02	1,903	23	-1.19%	90,807
05/30	1,926	23	-1.18%	139,732
05/29	1,949	2	0.10%	57,375