일자	종가	등락	등락률(%)	거래량
07/28	2,265	40	-1.74%	188,545
07/25	2,305	45	1.99%	162,717
07/24	2,260	60	-2.59%	284,064
07/23	2,320	40	-1.69%	223,754
07/22	2,360	60	-2.48%	312,296
07/21	2,420	20	0.83%	122,111
07/18	2,400	10	0.42%	282,067
07/17	2,390	35	-1.44%	282,741
07/16	2,425	25	-1.02%	263,491
07/15	2,450	25	1.03%	481,632