일자	종가	등락	등락률(%)	거래량
06/13	20,620	240	-1.15%	327
06/12	20,860	165	0.80%	15
06/11	20,695	85	-0.41%	57
06/10	20,780	10	0.05%	104
06/09	20,770	90	0.44%	157
06/05	20,680	135	0.66%	731
06/04	20,545	240	1.18%	165
06/02	20,305	25	-0.12%	49
05/30	20,330	10	0.05%	177
05/29	20,320	180	-0.88%	217