일자	종가	등락	등락률(%)	거래량
06/13	8,630	50	-0.58%	80,655
06/12	8,680	240	2.84%	63,416
06/11	8,440	140	1.69%	72,785
06/10	8,300	90	1.10%	139,219
06/09	8,210	920	12.62%	303,794
06/05	7,290	0	0.00%	40,735
06/04	7,290	450	6.58%	123,254
06/02	6,840	220	3.32%	66,319
05/30	6,620	20	0.30%	15,892
05/29	6,600	60	-0.90%	46,920