일자	종가	등락	등락률(%)	거래량
06/13	1,049	0	0.00%	252,338
06/12	1,049	16	1.55%	227,025
06/11	1,033	2	-0.19%	120,029
06/10	1,035	8	-0.77%	213,618
06/09	1,043	8	0.77%	245,424
06/05	1,035	7	-0.67%	158,409
06/04	1,042	1	0.10%	202,542
06/02	1,041	17	1.66%	142,332
05/30	1,024	2	0.20%	135,951
05/29	1,022	0	0.00%	201,561