일자	종가	등락	등락률(%)	거래량
06/13	3,035	150	5.20%	683,632
06/12	2,885	10	0.35%	58,217
06/11	2,875	30	-1.03%	51,385
06/10	2,905	0	0.00%	54,213
06/09	2,905	55	1.93%	78,626
06/05	2,850	0	0.00%	27,351
06/04	2,850	70	2.52%	67,768
06/02	2,780	30	1.09%	30,964
05/30	2,750	70	-2.48%	38,069
05/29	2,820	5	-0.18%	28,360