일자	종가	등락	등락률(%)	거래량
06/13	24,390	240	-0.97%	6,345
06/12	24,630	605	-2.40%	3,968
06/11	25,235	520	2.10%	5,562
06/10	24,715	275	1.13%	2,665
06/09	24,440	355	1.47%	4,587
06/05	24,085	155	-0.64%	746
06/04	24,240	920	3.95%	14,063
06/02	23,320	535	-2.24%	3,043
05/30	23,855	25	0.10%	932
05/29	23,830	330	1.40%	3,996