일자	종가	등락	등락률(%)	거래량
06/13	42,950	370	-0.85%	14
06/12	43,320	245	0.57%	366
06/11	43,075	405	0.95%	20
06/10	42,670	5	-0.01%	31
06/09	42,675	510	1.21%	16
06/05	42,165	450	1.08%	76
06/04	42,015	745	1.81%	76
06/02	41,270	205	-0.49%	2
05/30	41,475	60	0.14%	1
05/29	41,415	485	1.18%	32