일자	종가	등락	등락률(%)	거래량
06/13	63,590	310	-0.49%	524
06/12	63,900	45	-0.07%	445
06/11	63,945	410	0.65%	82
06/10	63,535	105	-0.16%	380
06/09	63,640	400	0.63%	200
06/05	63,240	385	0.61%	56
06/04	63,315	505	0.80%	164
06/02	62,810	365	-0.58%	70
05/30	63,175	285	0.45%	1
05/29	62,890	90	0.14%	4