일자	종가	등락	등락률(%)	거래량
06/13	1,178	26	-2.16%	212,969
06/12	1,204	1	0.08%	116,533
06/11	1,203	17	1.43%	163,498
06/10	1,186	3	-0.25%	97,628
06/09	1,189	22	1.89%	92,403
06/05	1,167	24	-2.02%	243,276
06/04	1,191	0	0.00%	82,936
06/02	1,191	3	0.25%	223,866
05/30	1,188	2	-0.17%	170,521
05/29	1,190	6	0.51%	113,184