일자	종가	등락	등락률(%)	거래량
06/13	66,300	2300	-3.35%	153,293
06/12	68,600	2400	-3.38%	100,453
06/11	71,000	4100	6.13%	287,862
06/10	66,900	1400	2.14%	125,018
06/09	65,500	2100	3.31%	189,102
06/05	63,400	2600	4.28%	210,845
06/04	60,800	4100	7.23%	173,169
06/02	56,700	1000	-1.73%	64,832
05/30	57,700	1700	-2.86%	33,292
05/29	59,400	1800	3.12%	68,453