일자	종가	등락	등락률(%)	거래량
06/13	11,970	190	-1.56%	93,449
06/12	12,160	200	-1.62%	62,344
06/11	12,360	60	-0.48%	76,644
06/10	12,420	80	0.65%	53,729
06/09	12,340	10	0.08%	59,039
06/05	12,330	40	0.33%	89,328
06/04	12,290	670	5.77%	153,301
06/02	11,620	230	2.02%	62,957
05/30	11,390	90	-0.78%	30,082
05/29	11,480	0	0.00%	37,465