일자	종가	등락	등락률(%)	거래량
06/13	13,390	20	-0.15%	37
06/12	13,410	25	0.19%	328
06/11	13,385	140	1.06%	397
06/10	13,245	110	-0.82%	161
06/09	13,355	90	0.68%	1,473
06/05	13,265	100	-0.75%	4,603
06/04	13,365	135	1.02%	668
06/02	13,230	130	-0.97%	1,796
05/30	13,360	140	1.06%	273
05/29	13,220	120	-0.90%	3,337