일자	종가	등락	등락률(%)	거래량
06/13	12,300	205	-1.64%	15,830
06/12	12,505	65	-0.52%	44,868
06/11	12,570	70	0.56%	36,199
06/10	12,500	40	0.32%	54,929
06/09	12,460	65	0.52%	87,949
06/05	12,395	0	0.00%	23,628
06/04	12,395	45	0.36%	43,764
06/02	12,350	115	-0.92%	22,009
05/30	12,465	15	-0.12%	10,206
05/29	12,480	200	1.63%	15,651