일자	종가	등락	등락률(%)	거래량
06/13	81,430	795	-0.97%	401
06/12	82,225	15	0.02%	270
06/11	82,210	310	0.38%	184
06/10	81,900	35	-0.04%	1,281
06/09	81,935	135	0.17%	266
06/05	81,800	425	0.52%	120
06/04	81,375	90	-0.11%	286
06/02	81,465	90	0.11%	142
05/30	81,375	550	-0.67%	128
05/29	81,925	1150	1.42%	46