일자	종가	등락	등락률(%)	거래량
06/13	7,780	240	-2.99%	182,633
06/12	8,020	40	0.50%	56,259
06/11	7,980	80	1.01%	75,117
06/10	7,900	0	0.00%	63,369
06/09	7,900	150	1.94%	67,869
06/05	7,750	100	-1.27%	95,598
06/04	7,850	0	0.00%	67,634
06/02	7,850	80	-1.01%	180,002
05/30	7,930	60	-0.75%	53,555
05/29	7,990	50	-0.62%	99,675