일자	종가	등락	등락률(%)	거래량
06/13	1,042	22	2.16%	139,670
06/12	1,020	5	-0.49%	122,690
06/11	1,025	24	2.40%	152,237
06/10	1,001	0	0.00%	53,397
06/09	1,001	4	-0.40%	92,210
06/05	1,005	3	0.30%	29,471
06/04	1,002	8	-0.79%	53,817
06/02	1,010	5	0.50%	53,935
05/30	1,005	15	1.52%	42,857
05/29	990	4	0.41%	52,780