일자	종가	등락	등락률(%)	거래량
06/13	54,230	50	-0.09%	24
06/12	54,280	40	0.07%	21
06/11	54,240	45	-0.08%	72
06/10	54,285	15	0.03%	142
06/09	54,270	60	0.11%	103
06/05	54,210	15	-0.03%	162
06/04	54,225	445	0.83%	400
06/02	53,780	260	0.49%	30
05/30	53,520	90	-0.17%	8
05/29	53,610	170	0.32%	440