일자	종가	등락	등락률(%)	거래량
06/13	10,900	370	-3.28%	93,467
06/12	11,270	50	-0.44%	56,459
06/11	11,320	330	3.00%	72,087
06/10	10,990	160	-1.43%	39,920
06/09	11,150	30	-0.27%	37,732
06/05	11,180	240	2.19%	46,691
06/04	10,940	320	3.01%	29,676
06/02	10,620	70	-0.65%	41,193
05/30	10,690	130	-1.20%	50,479
05/29	10,820	270	2.56%	55,703