일자	종가	등락	등락률(%)	거래량
06/13	2,040	115	-5.34%	292,258
06/12	2,155	25	1.17%	224,535
06/11	2,130	0	0.00%	368,141
06/10	2,130	134	6.71%	380,248
06/09	1,996	77	4.01%	142,772
06/05	1,919	9	0.47%	146,047
06/04	1,910	127	7.12%	110,891
06/02	1,783	20	1.13%	70,157
05/30	1,763	35	-1.95%	137,973
05/29	1,798	4	-0.22%	40,841