일자	종가	등락	등락률(%)	거래량
06/13	4,075	100	-2.40%	5,919
06/12	4,175	25	-0.60%	4,411
06/11	4,200	15	0.36%	5,131
06/10	4,185	110	2.70%	48,166
06/09	4,075	75	1.88%	23,380
06/05	4,000	40	1.01%	6,543
06/04	3,960	190	5.04%	30,854
06/02	3,770	65	1.75%	28,055
05/30	3,705	5	-0.13%	5,078
05/29	3,710	20	0.54%	13,155