일자	종가	등락	등락률(%)	거래량
06/13	6,830	150	-2.15%	172,912
06/12	6,980	90	-1.27%	115,048
06/11	7,070	40	-0.56%	101,743
06/10	7,110	10	0.14%	135,864
06/09	7,100	50	-0.70%	212,181
06/05	7,150	90	1.27%	189,067
06/04	7,060	60	0.86%	429,287
06/02	7,000	20	0.29%	230,429
05/30	6,980	310	4.65%	165,627
05/29	6,670	130	1.99%	132,855