일자	종가	등락	등락률(%)	거래량
06/13	35,550	1550	-4.18%	89,159
06/12	37,100	450	-1.20%	53,215
06/11	37,550	50	0.13%	36,788
06/10	37,500	900	-2.34%	56,950
06/09	38,400	300	0.79%	55,449
06/05	38,100	400	1.06%	57,826
06/04	37,700	400	1.07%	63,526
06/02	37,300	550	-1.45%	40,401
05/30	37,850	1000	-2.57%	32,358
05/29	38,850	100	-0.26%	59,871