일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 11,800 | 100 | -0.84% | 87,567 |
07/25 | 11,900 | 70 | -0.58% | 69,902 |
07/24 | 11,970 | 70 | -0.58% | 60,629 |
07/23 | 12,040 | 310 | 2.64% | 98,994 |
07/22 | 11,730 | 120 | -1.01% | 70,169 |
07/21 | 11,850 | 220 | 1.89% | 60,912 |
07/18 | 11,630 | 50 | 0.43% | 160,571 |
07/17 | 11,580 | 690 | -5.62% | 180,367 |
07/16 | 12,270 | 370 | 3.11% | 136,257 |
07/15 | 11,900 | 310 | -2.54% | 148,102 |