일자	종가	등락	등락률(%)	거래량
06/13	20,835	100	-0.48%	826
06/12	20,935	105	-0.50%	3,298
06/11	21,040	175	0.84%	2,740
06/10	20,865	115	0.55%	1,598
06/09	20,750	235	-1.12%	2,001
06/05	20,985	20	-0.10%	805
06/04	21,005	380	1.84%	7,124
06/02	20,625	205	-0.98%	1,891
05/30	20,830	250	-1.19%	3,380
05/29	21,080	70	0.33%	602