일자	종가	등락	등락률(%)	거래량
06/13	11,290	230	-2.00%	239,085
06/12	11,520	140	1.23%	111,361
06/11	11,380	350	3.17%	196,843
06/10	11,030	90	-0.81%	106,711
06/09	11,120	320	2.96%	224,614
06/05	10,800	420	4.05%	350,276
06/04	10,380	370	3.70%	96,955
06/02	10,010	30	-0.30%	93,998
05/30	10,040	560	-5.28%	153,619
05/29	10,600	1360	14.72%	838,619