일자	종가	등락	등락률(%)	거래량
06/13	113,270	355	0.31%	15,229
06/12	112,915	495	-0.44%	197
06/11	113,410	310	0.27%	103
06/10	113,100	370	-0.33%	157
06/09	113,470	525	0.46%	253
06/05	112,945	105	-0.09%	201
06/04	113,050	1790	-1.56%	997
06/02	114,840	70	0.06%	54
05/30	114,770	740	-0.64%	15,336
05/29	115,510	795	-0.68%	5,419